Deutsche Märkte schließen in 3 Stunden 47 Minuten
DAX
18.285,43 +110,22 (+0,61%) Euro Stoxx 50
4.981,28 +24,32 (+0,49%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.324,80 -6,40 (-0,27%) EUR/USD
1,0769 -0,0005 (-0,04%) Bitcoin EUR
59.305,28 -210,03 (-0,35%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:37.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.75 | 0.00 | - | 7 | 22 | 2024-05-10 | 0.04 | 0.00 | - | 25 | 46 |
| 8.05 | 0.00 | - | 2 | 24 | 2024-05-17 | 0.02 | 0.00 | - | 10 | 830 |
| 9.68 | 0.00 | - | 1 | 136 | 2024-06-21 | 0.17 | 0.00 | - | 33 | 1,350 |
| 9.15 | 0.00 | - | 2 | 25 | 2024-07-19 | 0.49 | 0.00 | - | 10 | 78 |
| 10.90 | 0.00 | - | 40 | 8 | 2024-09-20 | 0.89 | 0.00 | - | 14 | 1,673 |
| 11.85 | 0.00 | - | 1 | 6 | 2024-12-20 | 1.87 | 0.00 | - | 1 | 53 |
| 10.55 | 0.00 | - | 2 | 304 | 2025-01-17 | 2.20 | 0.00 | - | 20 | 371 |
| 19.26 | 0.00 | - | 1 | 19 | 2025-12-19 | 4.42 | 0.00 | - | 3 | 36 |
| 12.15 | 0.00 | - | 2 | 16 | 2026-01-16 | 3.65 | 0.00 | - | 32 | 56 |
