Deutsche Märkte öffnen in 2 Stunden 17 Minuten
Nikkei 225
38.744,19 +508,12 (+1,33%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.911,65 -505,38 (-0,85%) CMC Crypto 200
1.362,85 +50,22 (+3,83%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:36.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.95 | 0.00 | - | - | 0 | 2024-05-10 | 0.08 | 0.00 | - | - | 0 |
| 9.75 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 4 | 0 |
| 8.70 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 24 | 0 |
| 9.04 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.29 | 0.00 | - | 20 | 0 |
| 10.25 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.91 | 0.00 | - | 4 | 0 |
| 9.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.78 | 0.00 | - | 1 | 0 |
| 12.84 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.65 | 0.00 | - | 1 | 0 |
| 16.75 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.60 | 0.00 | - | 5 | 0 |
| 13.85 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.10 | 0.00 | - | 1 | 0 |
