Deutsche Märkte öffnen in 1 Stunde 18 Minute
Nikkei 225
38.716,90 +480,83 (+1,26%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.833,06 -775,18 (-1,30%) CMC Crypto 200
1.364,19 +51,56 (+3,93%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.45 | 0.00 | - | 3 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 5 | 0 |
| 10.77 | 0.00 | - | 11 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 0 |
| 9.11 | 0.00 | - | - | 0 | 2024-05-24 | 0.08 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 2 | 0 |
| 10.31 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.14 | 0.00 | - | 35 | 0 |
| 9.05 | 0.00 | - | - | 0 | 2024-07-19 | 0.21 | 0.00 | - | 86 | 0 |
| 12.37 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.61 | 0.00 | - | 2 | 0 |
| 11.30 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.30 | 0.00 | - | 3 | 0 |
| 13.50 | 0.00 | - | 5 | 0 | 2025-01-17 | 1.44 | 0.00 | - | 30 | 0 |
| 17.75 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.60 | 0.00 | - | 1 | 0 |
| 14.85 | 0.00 | - | 2 | 0 | 2026-01-16 | 3.65 | 0.00 | - | 1 | 0 |
