Deutsche Märkte öffnen in 2 Stunden 8 Minuten
Nikkei 225
38.760,38 +524,31 (+1,37%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.867,61 -685,99 (-1,15%) CMC Crypto 200
1.362,88 +50,25 (+3,83%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.20 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| 12.29 | 0.00 | - | 20 | 0 | 2024-05-24 | 0.04 | 0.00 | - | - | 0 |
| 13.59 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 9 | 0 |
| 17.00 | 0.00 | - | 40 | 0 | 2024-09-20 | 0.20 | 0.00 | - | 10 | 0 |
| 15.35 | 0.00 | - | 6 | 0 | 2024-12-20 | 0.61 | 0.00 | - | 40 | 0 |
| 15.31 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.70 | 0.00 | - | 4 | 0 |
| 20.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 2.19 | 0.00 | - | 2 | 0 |
| 18.90 | 0.00 | - | 7 | 0 | 2026-01-16 | 2.09 | 0.00 | - | 9 | 0 |
