Deutsche Märkte öffnen in 3 Stunden 47 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.678,96 +2.136,73 (+3,99%) CMC Crypto 200
1.283,19 +12,45 (+0,98%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 109 | 2024-05-17 | 24.35 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 2 | 1,386 | 2024-06-21 | 27.03 | 0.00 | - | 2 | 0 |
| 0.13 | +0.01 | +8.33% | 1 | 245 | 2024-09-20 | - | - | - | - | - |
| 0.26 | 0.00 | - | 25 | 136 | 2024-12-20 | 31.70 | 0.00 | - | 50 | 0 |
| 0.48 | +0.11 | +29.73% | 4 | 4,325 | 2025-01-17 | 28.45 | 0.00 | - | 5 | 0 |
| 2.10 | +0.05 | +2.44% | 1 | 514 | 2025-12-19 | 27.03 | 0.00 | - | 1 | 0 |
| 2.21 | 0.00 | - | 1 | 60 | 2026-01-16 | 33.07 | 0.00 | - | 1 | 27 |
