Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.275,95 -339,22 (-0,57%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 33 | 2024-05-03 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 305 | 2024-05-17 | 21.45 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 49 | 5,811 | 2024-06-21 | 21.65 | 0.00 | - | 1 | 1 |
| 0.34 | -0.01 | -2.86% | 10 | 231 | 2024-09-20 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 359 | 2024-12-20 | 17.55 | 0.00 | - | - | 2 |
| 1.03 | +0.12 | +13.19% | 23 | 8,446 | 2025-01-17 | 22.43 | 0.00 | - | 3 | 54 |
| 3.45 | +0.57 | +19.79% | 4 | 304 | 2025-12-19 | 22.15 | 0.00 | - | 4 | 12 |
| 3.60 | -0.15 | -4.00% | 2 | 261 | 2026-01-16 | 19.63 | 0.00 | - | 5 | 17 |
