Deutsche Märkte geschlossen
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
64.114,33 +3.091,04 (+5,07%) CMC Crypto 200
1.473,69 +119,28 (+8,79%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 65 | 2024-05-24 | 15.95 | 0.00 | - | 4 | 4 |
| 0.01 | -0.09 | -90.00% | 53 | 20 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 4,547 | 2024-06-21 | 14.55 | 0.00 | - | 11 | 2 |
| 0.18 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 4,730 | 2024-07-19 | 14.56 | 0.00 | - | - | 0 |
| 0.43 | -0.03 | -6.52% | 18 | 1,190 | 2024-09-20 | 15.65 | 0.00 | - | 55 | 111 |
| 1.30 | +0.14 | +12.07% | 14 | 514 | 2024-12-20 | 11.95 | 0.00 | - | 1 | 3 |
| 1.48 | +0.28 | +23.33% | 9 | 7,785 | 2025-01-17 | 15.12 | 0.00 | - | 6 | 668 |
| 3.95 | 0.00 | - | 1 | 451 | 2025-12-19 | 14.25 | 0.00 | - | 1 | 28 |
| 4.60 | 0.00 | - | 3 | 276 | 2026-01-16 | 16.10 | 0.00 | - | 8 | 56 |
