Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.163,50 -178,41 (-0,29%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:53.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 9.60 | 0.00 | - | - | 2 |
| 0.02 | 0.00 | - | 10 | 10 | 2024-06-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 21 | 6,767 | 2024-06-21 | 10.35 | +1.54 | +17.48% | 1 | 1 |
| 0.13 | 0.00 | - | 24 | 610 | 2024-07-19 | 9.99 | 0.00 | - | 8 | 4 |
| 0.52 | -0.12 | -18.75% | 3 | 382 | 2024-09-20 | 10.94 | 0.00 | - | 4 | 0 |
| 2.41 | 0.00 | - | 34 | 249 | 2024-12-20 | 9.00 | 0.00 | - | 6 | 492 |
| 1.67 | -0.21 | -11.17% | 62 | 586 | 2025-01-17 | 11.50 | +0.35 | +3.14% | 2 | 157 |
| 5.55 | 0.00 | - | 12 | 27 | 2025-12-19 | 9.90 | 0.00 | - | 10 | 30 |
| 5.49 | 0.00 | - | 2 | 101 | 2026-01-16 | 14.05 | 0.00 | - | 2 | 0 |
