Deutsche Märkte öffnen in 29 Minuten
Nikkei 225
38.837,46 -85,54 (-0,22%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.207,14 -60,56 (-0,10%) CMC Crypto 200
1.441,53 -5,62 (-0,39%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 0 | 2024-06-07 | 8.50 | 0.00 | - | 59 | 0 |
| 0.02 | 0.00 | - | 11 | 0 | 2024-06-14 | 6.70 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 17 | 0 | 2024-06-21 | 9.77 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 2024-06-28 | 9.90 | 0.00 | - | 25 | 0 |
| 0.08 | 0.00 | - | - | - | 2024-07-12 | - | - | - | - | - |
| 0.12 | 0.00 | - | 56 | 0 | 2024-07-19 | 8.73 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 25 | 0 | 2024-09-20 | 8.96 | 0.00 | - | 10 | 0 |
| 1.70 | 0.00 | - | 2 | 0 | 2024-12-20 | 8.60 | 0.00 | - | 7 | 0 |
| 2.01 | 0.00 | - | 10 | 0 | 2025-01-17 | 9.89 | 0.00 | - | 2 | 170 |
| 6.30 | 0.00 | - | 1 | 2,306 | 2025-12-19 | 13.00 | 0.00 | - | 10 | 0 |
| 5.30 | 0.00 | - | 29 | 0 | 2026-01-16 | 12.80 | 0.00 | - | 10 | 0 |
