Deutsche Märkte öffnen in 6 Stunden 50 Minuten
Nikkei 225
38.923,03 0,00 (0,00%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.071,86 +998,39 (+1,61%) CMC Crypto 200
1.442,73 -25,21 (-1,72%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:48.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 118 | 157 | 2024-06-07 | 5.95 | 0.00 | - | 4 | 4 |
| 0.08 | +0.03 | +60.00% | 19 | 7,449 | 2024-06-14 | 5.00 | 0.00 | - | 5 | 34 |
| 0.11 | +0.02 | +22.22% | 33 | 14,014 | 2024-06-21 | 5.30 | -0.60 | -10.17% | 5 | 2,004 |
| 0.23 | -0.08 | -25.81% | 4 | 115 | 2024-06-28 | 5.15 | 0.00 | - | 4 | 5 |
| 0.27 | -0.08 | -22.86% | 5 | 24 | 2024-07-05 | 5.00 | 0.00 | - | - | 22 |
| 0.43 | -0.01 | -2.27% | 3 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.44 | +0.03 | +7.32% | 68 | 5,050 | 2024-07-19 | 5.50 | -0.80 | -12.70% | 1 | 29 |
| 1.49 | +0.25 | +20.16% | 5 | 2,039 | 2024-09-20 | 6.66 | 0.00 | - | 45 | 802 |
| 2.89 | +0.32 | +12.45% | 1 | 261 | 2024-12-20 | 5.70 | 0.00 | - | 28 | 174 |
| 2.92 | 0.00 | - | 16 | 489 | 2025-01-17 | 7.80 | 0.00 | - | 1 | 1,612 |
| 7.10 | 0.00 | - | 6 | 83 | 2025-12-19 | 8.35 | 0.00 | - | 10 | 737 |
| 7.28 | +0.68 | +10.30% | 1 | 506 | 2026-01-16 | 8.49 | 0.00 | - | 10 | 385 |
