Deutsche Märkte öffnen in 1 Stunde 33 Minute
Nikkei 225
39.085,34 +468,24 (+1,21%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.118,66 -374,59 (-0,58%) CMC Crypto 200
1.512,08 -14,34 (-0,94%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:33.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.20 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 0 |
| 10.75 | 0.00 | - | - | 0 | 2024-07-19 | 0.09 | 0.00 | - | 2 | 0 |
| 10.85 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.27 | 0.00 | - | 1 | 0 |
| 13.35 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.86 | 0.00 | - | 20 | 0 |
| 12.30 | 0.00 | - | 6 | 0 | 2025-01-17 | 0.95 | 0.00 | - | 20 | 0 |
| 14.54 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.25 | 0.00 | - | 2 | 36 |
