Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.847,83 +48,84 (+0,13%) Bitcoin EUR
64.682,35 -156,89 (-0,24%) CMC Crypto 200
1.448,05 +1,38 (+0,10%) Nasdaq Compositive
17.198,16 +65,04 (+0,38%) S&P 500
5.360,71 +13,72 (+0,26%)
Apollo Commercial Real Estate Finance, Inc. (ARI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:16PM EDT. Markt geöffnet.
Strike:7.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI240719C00007500 | 2023-09-28 10:27AM EDT | 2024-07-19 | 2.78 | 1.95 | 2.20 | 0.00 | - | 1 | 1 | 0.00% |
| ARI241220C00007500 | 2023-11-15 10:30AM EDT | 2024-12-20 | 3.27 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| ARI250117C00007500 | 2024-05-02 10:25AM EDT | 2025-01-17 | 2.65 | 1.85 | 3.10 | 0.00 | - | 1 | 1 | 62.11% |
| ARI251219C00007500 | 2024-06-06 2:06PM EDT | 2025-12-19 | 2.55 | 0.00 | 2.70 | 0.00 | - | 3 | 22 | 27.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI240621P00007500 | 2024-05-24 1:40PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 89.06% |
| ARI240719P00007500 | 2024-05-30 2:07PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 167 | 56.25% |
| ARI240816P00007500 | 2024-04-30 3:57PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.35 | 0.00 | - | 13 | 30 | 61.33% |
| ARI241115P00007500 | 2024-06-05 1:48PM EDT | 2024-11-15 | 0.21 | 0.00 | 0.50 | 0.00 | - | 1 | 29 | 60.74% |
| ARI241220P00007500 | 2024-06-05 1:48PM EDT | 2024-12-20 | 0.29 | 0.20 | 0.35 | 0.00 | - | 1 | 2,829 | 46.97% |
| ARI250117P00007500 | 2024-05-23 10:29AM EDT | 2025-01-17 | 0.27 | 0.25 | 0.40 | 0.00 | - | 50 | 162 | 46.48% |
| ARI251219P00007500 | 2024-06-07 11:39AM EDT | 2025-12-19 | 1.00 | 0.75 | 1.00 | 0.00 | - | 2 | 168 | 46.73% |
