Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.860,80 +302,69 (+0,77%) Bitcoin EUR
60.358,57 +3.851,42 (+6,82%) CMC Crypto 200
1.382,73 +114,78 (+9,05%) Nasdaq Compositive
16.744,15 +232,97 (+1,41%) S&P 500
5.303,66 +56,98 (+1,09%)
Apollo Commercial Real Estate Finance, Inc. (ARI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:21PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI240517C00005000 | 2024-03-26 3:59PM EDT | 5.00 | 6.00 | 4.20 | 6.90 | 0.00 | - | 2 | 0 | 732.81% |
| ARI240517C00007500 | 2024-04-30 9:59AM EDT | 7.50 | 2.50 | 2.60 | 3.80 | 0.00 | - | 6 | 11 | 460.16% |
| ARI240517C00010000 | 2024-05-15 1:03PM EDT | 10.00 | 0.45 | 0.00 | 0.35 | +0.15 | +50.00% | 38 | 181 | 60.94% |
| ARI240517C00012500 | 2024-04-30 10:46AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,372 | 131.25% |
| ARI240517C00015000 | 2024-01-26 11:25AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 19 | 248.44% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI240517P00002500 | 2023-12-01 3:04PM EDT | 2.50 | 0.05 | 0.00 | 1.50 | 0.00 | - | 3 | 3 | 1,825.00% |
| ARI240517P00005000 | 2024-02-12 11:47AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 765.63% |
| ARI240517P00007500 | 2024-05-03 10:22AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 78 | 50.00% |
| ARI240517P00010000 | 2024-05-14 3:04PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 5,635 | 35.94% |
| ARI240517P00012500 | 2024-05-14 12:03PM EDT | 12.50 | 2.18 | 2.10 | 2.35 | 0.00 | - | 2 | 6 | 165.63% |
