Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ARI240719C00005000 | 2024-03-04 2:48PM EDT | 2024-07-19 | 5.79 | 4.60 | 7.60 | 0.00 | - | 1 | 0 | 285.94% |
ARI241220C00005000 | 2023-10-02 2:31PM EDT | 2024-12-20 | 4.86 | 4.90 | 6.00 | 0.00 | - | - | 1 | 97.56% |
ARI250117C00005000 | 2023-10-02 12:07PM EDT | 2025-01-17 | 4.90 | 3.40 | 7.00 | 0.00 | - | - | 27 | 70.90% |
ARI251219C00005000 | 2024-04-26 10:35AM EDT | 2025-12-19 | 5.90 | 4.10 | 6.70 | 0.00 | - | 3 | 2 | 56.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ARI240719P00005000 | 2023-10-02 3:05PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 116 | 137.11% |
ARI241220P00005000 | 2024-04-29 12:19PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
ARI250117P00005000 | 2024-05-07 11:51AM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
ARI251219P00005000 | 2024-05-21 2:05PM EDT | 2025-12-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |