Deutsche Märkte öffnen in 8 Stunden 35 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.550,57 -161,83 (-0,25%) CMC Crypto 200
1.440,17 -6,50 (-0,45%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Apollo Commercial Real Estate Finance, Inc. (ARI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI240621C00012500 | 2024-04-23 11:42AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 22 | 25.00% |
| ARI240719C00012500 | 2024-06-03 3:46PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 900 | 47.66% |
| ARI240816C00012500 | 2024-05-31 1:19PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 343 | 48.83% |
| ARI241115C00012500 | 2024-05-29 1:48PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 92 | 28.32% |
| ARI241220C00012500 | 2024-05-24 12:23PM EDT | 2024-12-20 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 507 | 34.18% |
| ARI250117C00012500 | 2024-05-28 2:53PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 472 | 6.25% |
| ARI251219C00012500 | 2024-06-03 3:58PM EDT | 2025-12-19 | 0.45 | 0.10 | 0.45 | 0.00 | - | 4 | 63 | 25.44% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI240621P00012500 | 2024-05-23 9:53AM EDT | 2024-06-21 | 2.25 | 1.20 | 4.40 | 0.00 | - | 2 | 0 | 116.02% |
| ARI240719P00012500 | 2024-05-28 9:49AM EDT | 2024-07-19 | 2.60 | 2.75 | 3.30 | 0.00 | - | 1 | 21 | 88.09% |
| ARI240816P00012500 | 2024-04-04 11:28AM EDT | 2024-08-16 | 1.70 | 0.90 | 4.70 | 0.00 | - | 2 | 15 | 171.00% |
| ARI241115P00012500 | 2024-05-08 10:25AM EDT | 2024-11-15 | 3.00 | 2.30 | 3.80 | 0.00 | - | - | 1 | 76.95% |
| ARI241220P00012500 | 2024-05-31 2:26PM EDT | 2024-12-20 | 2.89 | 0.95 | 5.40 | 0.00 | - | 1 | 30 | 125.88% |
| ARI250117P00012500 | 2024-05-01 3:50PM EDT | 2025-01-17 | 3.20 | 1.95 | 4.80 | 0.00 | - | 1 | 52 | 50.59% |
| ARI251219P00012500 | 2024-03-18 12:39PM EDT | 2025-12-19 | 3.20 | 2.60 | 3.90 | 0.00 | - | 341 | 147 | 43.19% |
