Deutsche Märkte schließen in 4 Stunden 12 Minuten
DAX
18.560,33 -117,54 (-0,63%) Euro Stoxx 50
4.990,87 -39,48 (-0,78%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.345,60 -10,90 (-0,46%) EUR/USD
1,0839 -0,0021 (-0,20%) Bitcoin EUR
62.542,52 -709,99 (-1,12%)
Apollo Commercial Real Estate Finance, Inc. (ARI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:10.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI240621C00010000 | 2024-05-28 12:06PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 0.39% |
| ARI240719C00010000 | 2024-05-28 1:42PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 24 | 173 | 0.20% |
| ARI240816C00010000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.20% |
| ARI241115C00010000 | 2024-05-08 2:29PM EDT | 2024-11-15 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 0.10% |
| ARI241220C00010000 | 2024-05-03 12:02PM EDT | 2024-12-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 20 | 48 | 0.10% |
| ARI250117C00010000 | 2024-05-17 3:49PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 14 | 78 | 0.10% |
| ARI251219C00010000 | 2024-05-06 9:30AM EDT | 2025-12-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 0.05% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI240621P00010000 | 2024-05-28 3:57PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 186 | 0.00% |
| ARI240719P00010000 | 2024-05-28 2:55PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 315 | 0.00% |
| ARI240816P00010000 | 2024-05-24 9:35AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 2,550 | 0.00% |
| ARI241115P00010000 | 2024-05-14 10:20AM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| ARI241220P00010000 | 2024-05-10 10:45AM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |
| ARI250117P00010000 | 2024-05-28 3:56PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 330 | 0.00% |
| ARI251219P00010000 | 2024-05-14 12:38PM EDT | 2025-12-19 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
