Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.657,79 +380,74 (+0,68%)
Ares Management Corporation (ARES)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240517C00120000 | 2024-05-09 12:27PM EDT | 120.00 | 22.05 | 20.00 | 24.50 | 0.00 | - | 4 | 7 | 131.40% |
| ARES240517C00125000 | 2024-05-09 10:57AM EDT | 125.00 | 17.50 | 15.00 | 19.50 | 0.00 | - | 30 | 40 | 109.96% |
| ARES240517C00130000 | 2024-05-09 3:37PM EDT | 130.00 | 13.00 | 10.00 | 14.00 | 0.00 | - | 6 | 36 | 79.35% |
| ARES240517C00135000 | 2024-05-10 2:38PM EDT | 135.00 | 7.07 | 6.60 | 8.30 | +1.57 | +28.55% | 106 | 417 | 46.22% |
| ARES240517C00140000 | 2024-05-10 1:22PM EDT | 140.00 | 3.50 | 2.85 | 4.00 | -0.40 | -10.26% | 6 | 720 | 34.82% |
| ARES240517C00145000 | 2024-05-10 3:29PM EDT | 145.00 | 0.70 | 0.60 | 0.85 | -0.35 | -33.33% | 138 | 219 | 24.12% |
| ARES240517C00150000 | 2024-04-25 3:51PM EDT | 150.00 | 0.34 | 0.00 | 0.90 | 0.00 | - | 5 | 15 | 43.14% |
| ARES240517C00170000 | 2024-04-03 1:19PM EDT | 170.00 | 0.37 | 0.00 | 4.80 | 0.00 | - | 40 | 40 | 130.47% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240517P00110000 | 2024-05-02 10:46AM EDT | 110.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 152 | 410 | 80.47% |
| ARES240517P00115000 | 2024-04-29 2:11PM EDT | 115.00 | 0.21 | 0.00 | 4.80 | 0.00 | - | 5 | 14 | 156.93% |
| ARES240517P00120000 | 2024-05-02 11:06AM EDT | 120.00 | 0.45 | 0.00 | 2.35 | 0.00 | - | 9 | 27 | 106.25% |
| ARES240517P00125000 | 2024-05-09 10:28AM EDT | 125.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | 1 | 40 | 66.70% |
| ARES240517P00130000 | 2024-05-08 12:52PM EDT | 130.00 | 0.27 | 0.00 | 2.80 | 0.00 | - | 10 | 165 | 73.00% |
| ARES240517P00135000 | 2024-05-09 2:11PM EDT | 135.00 | 0.50 | 0.00 | 4.60 | 0.00 | - | 18 | 46 | 67.11% |
| ARES240517P00140000 | 2024-05-10 11:00AM EDT | 140.00 | 0.95 | 0.80 | 1.20 | -0.15 | -13.64% | 4 | 17 | 27.54% |
