ARE - Alexandria Real Estate Equities, Inc.

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür19. Juni 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ARE200619C001300002020-05-13 2:52PM EDT130.0014.5022.4025.600.00-1162.35%
ARE200619C001400002020-05-13 6:58PM EDT140.0013.8713.8015.800.00-21144.39%
ARE200619C001450002020-05-22 12:29PM EDT145.005.508.3011.600.00-202341.92%
ARE200619C001500002020-05-28 1:05PM EDT150.005.874.307.800.00-59938.86%
ARE200619C001550002020-06-03 3:42PM EDT155.002.001.903.70-1.00-33.33%22228.78%
ARE200619C001600002020-06-03 9:52AM EDT160.001.850.052.00+0.30+19.35%27930.36%
ARE200619C001650002020-06-02 2:59PM EDT165.000.940.002.150.00-2243.07%
ARE200619C001700002020-05-14 9:57AM EDT170.000.050.004.200.00-5552.61%
ARE200619C001750002020-05-08 3:08PM EDT175.001.420.005.000.00-2165.94%
ARE200619C001800002020-05-28 1:33PM EDT180.001.900.005.000.00-1174.59%
Putsfür19. Juni 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ARE200619P000800002020-05-28 11:24AM EDT80.000.050.005.000.00-183234.77%
ARE200619P001000002020-06-03 9:40AM EDT100.000.050.000.05-0.50-90.91%2276.17%
ARE200619P001100002020-05-18 12:02AM EDT110.001.150.000.600.00--185.35%
ARE200619P001150002020-05-14 2:48PM EDT115.001.950.005.000.00-11125.71%
ARE200619P001200002020-05-05 1:40PM EDT120.001.210.005.000.00--0112.38%
ARE200619P001250002020-05-26 9:30AM EDT125.000.700.005.000.00-12499.37%
ARE200619P001300002020-05-13 6:58PM EDT130.004.800.000.000.00--012.50%
ARE200619P001350002020-05-28 1:33PM EDT135.001.600.002.450.00-12657.40%
ARE200619P001400002020-05-29 3:44PM EDT140.000.900.001.350.00-22447.93%
ARE200619P001450002020-06-02 2:30PM EDT145.001.500.051.750.00-43540.61%
ARE200619P001500002020-05-28 3:58PM EDT150.002.000.802.000.00-13229.86%
ARE200619P001550002020-06-02 2:30PM EDT155.003.502.353.700.00-51426.70%
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen