Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.706,14 -1.279,05 (-2,13%)
Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.50 | 0.00 | - | 14 | 30 |
| 61.00 | 0.00 | - | 5 | 0 | 65.00 | 0.56 | 0.00 | - | 1 | 48 |
| 50.95 | 0.00 | - | 5 | 0 | 70.00 | - | - | - | - | - |
| 47.00 | 0.00 | - | 5 | 0 | 75.00 | 1.02 | 0.00 | - | 15 | 51 |
| 45.50 | 0.00 | - | 5 | 3 | 80.00 | 1.09 | -0.26 | -19.26% | 4 | 7 |
| 32.24 | 0.00 | - | 11 | 46 | 85.00 | 2.74 | 0.00 | - | - | 4 |
| - | - | - | - | - | 90.00 | 2.40 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 95.00 | 3.60 | 0.00 | - | 2 | 5 |
| 28.85 | 0.00 | - | 2 | 11 | 100.00 | 4.15 | 0.00 | - | 5 | 27 |
| 23.68 | 0.00 | - | 1 | 2 | 105.00 | 5.60 | 0.00 | - | 1 | 38 |
| 23.79 | 0.00 | - | 1 | 44 | 110.00 | 6.40 | 0.00 | - | 1 | 58 |
| 13.30 | 0.00 | - | 1 | 15 | 115.00 | 9.00 | 0.00 | - | 5 | 31 |
| 11.30 | 0.00 | - | 1 | 14 | 120.00 | 10.05 | 0.00 | - | - | 1 |
| 10.70 | 0.00 | - | 3 | 14 | 125.00 | 12.00 | 0.00 | - | 107 | 108 |
| 6.70 | 0.00 | - | 3 | 19 | 130.00 | - | - | - | - | - |
| 4.64 | -0.76 | -14.07% | 7 | 66 | 135.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 32 | 140.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 2 | 13 | 145.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | 11 | 36 | 150.00 | 25.80 | 0.00 | - | - | 1 |
| 3.00 | 0.00 | - | 1 | 5 | 160.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 11 | 8 | 170.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 18 | 18 | 175.00 | - | - | - | - | - |
