Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.908,96 -1.064,05 (-1,77%)
Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 70.00 | 1.20 | 0.00 | - | - | 10 |
| 53.00 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 1.75 | 0.00 | - | 8 | 14 |
| - | - | - | - | - | 90.00 | 1.95 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 95.00 | 2.75 | 0.00 | - | 1 | 71 |
| - | - | - | - | - | 100.00 | 3.50 | 0.00 | - | 5 | 53 |
| 22.98 | 0.00 | - | 1 | 1 | 105.00 | 4.50 | 0.00 | - | 1 | 65 |
| - | - | - | - | - | 110.00 | 7.00 | 0.00 | - | 1 | 75 |
| 17.00 | 0.00 | - | 3 | 9 | 115.00 | 8.60 | 0.00 | - | 16 | 76 |
| 9.17 | 0.00 | - | 1 | 19 | 120.00 | 11.50 | 0.00 | - | 2 | 5 |
| 7.90 | 0.00 | - | 7 | 21 | 125.00 | 14.19 | 0.00 | - | 1 | 13 |
| 5.40 | 0.00 | - | 1 | 42 | 130.00 | 15.90 | 0.00 | - | 2 | 48 |
| 3.80 | 0.00 | - | 2 | 109 | 135.00 | 19.33 | 0.00 | - | 1 | 40 |
| 5.15 | 0.00 | - | 1 | 26 | 140.00 | 18.00 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 7 | 139 | 145.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 40 | 150.00 | 26.10 | 0.00 | - | - | 1 |
| 1.10 | 0.00 | - | 3 | 146 | 155.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 1 | 59 | 160.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 114 | 37 | 165.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
