Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.296,70 -6,20 (-0,27%) EUR/USD
1,0671 -0,0001 (-0,01%) Bitcoin EUR
53.769,04 -4.317,85 (-7,43%)
Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE241115C00075000 | 2024-01-04 12:18PM EDT | 75.00 | 53.00 | 45.50 | 50.40 | 0.00 | - | - | 1 | 79.33% |
| ARE241115C00105000 | 2024-02-23 3:22PM EDT | 105.00 | 22.98 | 22.50 | 26.40 | 0.00 | - | 1 | 1 | 57.36% |
| ARE241115C00115000 | 2024-03-18 2:51PM EDT | 115.00 | 17.00 | 10.60 | 13.10 | 0.00 | - | 3 | 9 | 37.34% |
| ARE241115C00120000 | 2024-04-30 11:56AM EDT | 120.00 | 8.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ARE241115C00125000 | 2024-04-29 10:10AM EDT | 125.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ARE241115C00130000 | 2024-04-18 3:10PM EDT | 130.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARE241115C00135000 | 2024-04-25 11:32AM EDT | 135.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARE241115C00140000 | 2024-04-12 10:56AM EDT | 140.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARE241115C00145000 | 2024-04-26 2:54PM EDT | 145.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ARE241115C00150000 | 2024-04-16 9:30AM EDT | 150.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARE241115C00155000 | 2024-04-26 1:51PM EDT | 155.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ARE241115C00160000 | 2024-04-30 11:56AM EDT | 160.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ARE241115C00165000 | 2024-04-25 2:52PM EDT | 165.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
| ARE241115C00175000 | 2023-12-26 4:31PM EDT | 175.00 | 3.00 | 1.05 | 3.80 | 0.00 | - | - | 1 | 51.55% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE241115P00060000 | 2024-04-18 9:30AM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ARE241115P00070000 | 2024-01-17 12:32PM EDT | 70.00 | 1.20 | 0.15 | 1.40 | 0.00 | - | - | 10 | 50.95% |
| ARE241115P00085000 | 2024-03-15 2:02PM EDT | 85.00 | 1.75 | 0.45 | 4.70 | 0.00 | - | 8 | 14 | 53.08% |
| ARE241115P00090000 | 2024-04-30 11:56AM EDT | 90.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ARE241115P00095000 | 2024-04-25 12:40PM EDT | 95.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARE241115P00100000 | 2024-04-19 1:45PM EDT | 100.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ARE241115P00105000 | 2024-04-30 11:46AM EDT | 105.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARE241115P00110000 | 2024-02-28 12:22PM EDT | 110.00 | 7.00 | 2.00 | 5.70 | 0.00 | - | 1 | 75 | 25.02% |
| ARE241115P00115000 | 2024-04-25 3:37PM EDT | 115.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.39% |
| ARE241115P00120000 | 2024-01-30 2:10PM EDT | 120.00 | 11.50 | 9.10 | 11.20 | 0.00 | - | 2 | 5 | 25.92% |
| ARE241115P00125000 | 2024-04-24 10:43AM EDT | 125.00 | 14.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARE241115P00130000 | 2024-03-14 11:38AM EDT | 130.00 | 15.90 | 14.20 | 17.50 | 0.00 | - | 2 | 48 | 24.00% |
| ARE241115P00135000 | 2024-04-15 10:55AM EDT | 135.00 | 19.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARE241115P00140000 | 2024-04-09 1:10PM EDT | 140.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARE241115P00150000 | 2024-03-13 9:57AM EDT | 150.00 | 26.10 | 26.10 | 30.50 | 0.00 | - | - | 1 | 0.00% |
