Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.924,61 +108,69 (+0,29%) Gold
2.318,90 +16,00 (+0,69%) EUR/USD
1,0683 +0,0010 (+0,10%) Bitcoin EUR
53.193,50 -3.551,45 (-6,26%)
Alexandria Real Estate Equities, Inc. (ARE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:55AM EDT. Markt geöffnet.
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 1.07 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 85.00 | 1.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 90.00 | 1.45 | 0.00 | - | 9 | 11 |
| - | - | - | - | - | 95.00 | 2.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 3.25 | 0.00 | - | - | 2 |
| 27.90 | 0.00 | - | 1 | 1 | 105.00 | 3.60 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 110.00 | 5.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 7.81 | 0.00 | - | 2 | 2 |
| 9.80 | 0.00 | - | 1 | 7 | 120.00 | 9.50 | 0.00 | - | 60 | 67 |
| 8.50 | 0.00 | - | 2 | 18 | 125.00 | 9.90 | 0.00 | - | - | 9 |
| 4.00 | 0.00 | - | 1 | 16 | 130.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 8 | 135.00 | 12.92 | 0.00 | - | - | 2 |
| 2.77 | 0.00 | - | 4 | 5 | 140.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 3 | 7 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 26.20 | 0.00 | - | - | 1 |
| 1.83 | 0.00 | - | 3 | 4 | 160.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
