Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.091,05 -641,03 (-1,07%)
Alexandria Real Estate Equities, Inc. (ARE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE241018C00105000 | 2024-03-28 3:01PM EDT | 105.00 | 27.90 | 15.00 | 17.90 | 0.00 | - | 1 | 1 | 37.46% |
| ARE241018C00120000 | 2024-04-23 11:54AM EDT | 120.00 | 9.80 | 7.10 | 8.60 | 0.00 | - | 1 | 7 | 31.85% |
| ARE241018C00125000 | 2024-04-15 12:02PM EDT | 125.00 | 8.50 | 5.40 | 6.60 | 0.00 | - | 2 | 18 | 31.28% |
| ARE241018C00130000 | 2024-04-17 3:51PM EDT | 130.00 | 5.08 | 3.80 | 4.60 | +0.08 | +1.60% | 1 | 12 | 29.51% |
| ARE241018C00135000 | 2024-04-04 11:51AM EDT | 135.00 | 7.00 | 2.55 | 3.30 | 0.00 | - | 1 | 8 | 28.93% |
| ARE241018C00140000 | 2024-04-26 9:30AM EDT | 140.00 | 2.21 | 1.75 | 3.00 | -0.79 | -26.33% | 2 | 6 | 31.35% |
| ARE241018C00145000 | 2024-04-22 9:30AM EDT | 145.00 | 1.50 | 1.40 | 2.35 | 0.00 | - | 3 | 9 | 31.78% |
| ARE241018C00160000 | 2024-04-01 10:39AM EDT | 160.00 | 1.83 | 0.10 | 0.85 | 0.00 | - | 3 | 4 | 30.77% |
| ARE241018C00180000 | 2024-04-08 11:13AM EDT | 180.00 | 0.57 | 0.00 | 4.80 | 0.00 | - | - | 1 | 61.47% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE241018P00080000 | 2024-04-15 9:43AM EDT | 80.00 | 1.07 | 0.10 | 1.25 | 0.00 | - | 2 | 10 | 41.48% |
| ARE241018P00085000 | 2024-04-22 3:28PM EDT | 85.00 | 1.15 | 1.00 | 1.55 | 0.00 | - | 1 | 2 | 38.45% |
| ARE241018P00090000 | 2024-04-16 9:30AM EDT | 90.00 | 1.95 | 1.30 | 2.10 | 0.00 | - | 2 | 3 | 36.55% |
| ARE241018P00105000 | 2024-04-23 12:26PM EDT | 105.00 | 3.60 | 3.80 | 5.10 | 0.00 | - | 8 | 16 | 31.85% |
| ARE241018P00110000 | 2024-04-23 2:01PM EDT | 110.00 | 5.20 | 5.80 | 7.00 | 0.00 | - | 1 | 1 | 31.46% |
| ARE241018P00115000 | 2024-04-22 1:49PM EDT | 115.00 | 7.81 | 7.50 | 9.40 | 0.00 | - | 2 | 2 | 31.40% |
| ARE241018P00120000 | 2024-04-25 1:24PM EDT | 120.00 | 10.50 | 9.90 | 11.00 | 0.00 | - | 1 | 8 | 27.63% |
| ARE241018P00125000 | 2024-04-01 2:10PM EDT | 125.00 | 9.90 | 12.60 | 14.60 | 0.00 | - | - | 9 | 28.86% |
| ARE241018P00135000 | 2024-04-09 3:54PM EDT | 135.00 | 12.92 | 18.50 | 22.80 | 0.00 | - | - | 2 | 31.73% |
| ARE241018P00150000 | 2024-03-13 10:02AM EDT | 150.00 | 26.20 | 26.10 | 29.80 | 0.00 | - | - | 1 | 0.00% |
