Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.896,02 -1.290,23 (-2,14%)
Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.15 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 65.00 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 0.95 | 0.00 | - | - | 5 |
| - | - | - | - | - | 85.00 | 1.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.85 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 95.00 | 1.34 | 0.00 | - | 4 | 41 |
| 29.34 | 0.00 | - | 2 | 35 | 100.00 | 2.55 | 0.00 | - | 2 | 70 |
| - | - | - | - | - | 105.00 | 3.10 | 0.00 | - | 1 | 27 |
| 18.42 | 0.00 | - | 1 | 2 | 110.00 | 4.28 | 0.00 | - | 2 | 33 |
| 14.12 | 0.00 | - | - | 1 | 115.00 | 6.70 | 0.00 | - | 2 | 39 |
| 8.20 | 0.00 | - | 2 | 2 | 120.00 | 7.10 | 0.00 | - | 2 | 17 |
| 7.50 | 0.00 | - | 1 | 3 | 125.00 | 8.92 | 0.00 | - | 5 | 6 |
| 3.71 | +0.51 | +15.94% | 1 | 41 | 130.00 | 13.80 | 0.00 | - | 1 | 1 |
| 2.25 | 0.00 | - | 3 | 12 | 135.00 | 22.30 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 8 | 11 | 140.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 7 | 15 | 145.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 14 | 150.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 2 | 160.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
