Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.683,88 -1.344,16 (-2,24%)
Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.65 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 1 | 9 |
| 44.05 | 0.00 | - | 1 | 1 | 60.00 | 0.71 | 0.00 | - | 5 | 24 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 70.00 | 0.40 | 0.00 | - | 1 | 17 |
| 23.42 | 0.00 | - | 16 | 26 | 75.00 | 1.15 | 0.00 | - | 1 | 18 |
| 33.00 | 0.00 | - | 1 | 2 | 80.00 | 0.45 | 0.00 | - | 1 | 25 |
| 35.40 | 0.00 | - | 5 | 6 | 85.00 | 0.50 | -0.24 | -32.43% | 21 | 58 |
| 33.73 | 0.00 | - | 13 | 18 | 90.00 | 0.60 | 0.00 | - | 1 | 280 |
| 31.59 | 0.00 | - | 10 | 9 | 92.50 | 0.74 | -0.26 | -26.00% | 1 | 52 |
| 32.22 | 0.00 | - | 2 | 57 | 95.00 | 0.84 | 0.00 | - | 6 | 1,057 |
| - | - | - | - | - | 97.50 | 1.02 | 0.00 | - | 6 | 22 |
| 20.50 | 0.00 | - | 2 | 35 | 100.00 | 1.48 | 0.00 | - | 10 | 106 |
| 22.64 | 0.00 | - | 1 | 40 | 105.00 | 2.20 | -0.10 | -4.35% | 18 | 60 |
| 18.79 | 0.00 | - | 10 | 36 | 110.00 | 3.10 | +0.35 | +12.73% | 1 | 222 |
| 8.06 | 0.00 | - | 4 | 46 | 115.00 | 5.09 | -0.61 | -10.70% | 5 | 267 |
| 5.20 | +0.44 | +9.24% | 3 | 231 | 120.00 | 6.10 | 0.00 | - | 5 | 44 |
| 2.99 | +0.24 | +8.73% | 1 | 332 | 125.00 | 6.95 | 0.00 | - | 3 | 130 |
| 1.64 | -0.31 | -15.90% | 51 | 202 | 130.00 | 14.95 | 0.00 | - | 32 | 48 |
| 1.15 | -0.35 | -23.33% | 1 | 206 | 135.00 | 17.57 | 0.00 | - | 1 | 27 |
| 0.73 | -0.15 | -17.05% | 1 | 806 | 140.00 | 18.00 | 0.00 | - | 1 | 3 |
| 0.53 | 0.00 | - | 28 | 63 | 145.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 339 | 150.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 4 | 3 | 155.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 17 | 160.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 321 | 165.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 18 | 65 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 175.00 | - | - | - | - | - |
