Deutsche Märkte öffnen in 6 Stunden 24 Minuten
Nikkei 225
38.803,47 +567,40 (+1,48%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.875,34 -758,36 (-1,27%) CMC Crypto 200
1.356,92 +44,29 (+3,37%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.05 | -0.30 | -85.71% | 5 | 2 |
| - | - | - | - | - | 90.00 | 0.37 | 0.00 | - | - | 5 |
| - | - | - | - | - | 95.00 | 0.56 | 0.00 | - | - | 12 |
| - | - | - | - | - | 100.00 | 0.70 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 105.00 | 0.74 | +0.19 | +34.55% | 5 | 396 |
| - | - | - | - | - | 110.00 | 1.15 | -0.05 | -4.17% | 22 | 32 |
| - | - | - | - | - | 115.00 | 2.30 | -0.05 | -2.13% | 7 | 19 |
| 4.63 | +1.06 | +29.69% | 6 | 17 | 120.00 | 4.17 | -1.57 | -27.35% | 1 | 7 |
| 2.70 | 0.00 | - | 3 | 147 | 125.00 | 8.27 | 0.00 | - | - | 2 |
| 1.25 | -0.30 | -19.35% | 31 | 34 | 130.00 | - | - | - | - | - |
| 0.55 | -0.51 | -48.11% | 2 | 12 | 135.00 | - | - | - | - | - |
