Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.731,16 +5.045,12 (+9,23%)
Alexandria Real Estate Equities, Inc. (ARE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240621C00120000 | 2024-04-30 3:30PM EDT | 120.00 | 3.57 | 5.00 | 5.40 | 0.00 | - | 4 | 17 | 29.26% |
| ARE240621C00125000 | 2024-05-03 3:05PM EDT | 125.00 | 2.70 | 2.70 | 3.20 | +0.50 | +22.73% | 21 | 127 | 28.64% |
| ARE240621C00130000 | 2024-05-03 12:15PM EDT | 130.00 | 1.55 | 1.30 | 1.60 | +0.45 | +40.91% | 6 | 28 | 27.16% |
| ARE240621C00135000 | 2024-04-23 1:31PM EDT | 135.00 | 1.06 | 0.65 | 0.80 | 0.00 | - | - | 12 | 27.14% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240621P00085000 | 2024-04-22 1:52PM EDT | 85.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | - | 2 | 59.28% |
| ARE240621P00090000 | 2024-04-25 10:07AM EDT | 90.00 | 0.37 | 0.00 | 4.80 | 0.00 | - | - | 5 | 78.39% |
| ARE240621P00095000 | 2024-04-25 10:07AM EDT | 95.00 | 0.56 | 0.00 | 4.80 | 0.00 | - | - | 12 | 67.92% |
| ARE240621P00100000 | 2024-05-01 9:40AM EDT | 100.00 | 0.70 | 0.05 | 0.85 | 0.00 | - | 1 | 56 | 41.04% |
| ARE240621P00105000 | 2024-05-03 12:48PM EDT | 105.00 | 0.55 | 0.60 | 0.95 | -0.45 | -45.00% | 1 | 396 | 34.01% |
| ARE240621P00110000 | 2024-05-03 12:55PM EDT | 110.00 | 1.20 | 1.10 | 1.35 | -0.70 | -36.84% | 1 | 31 | 29.24% |
| ARE240621P00115000 | 2024-05-03 2:36PM EDT | 115.00 | 2.35 | 2.00 | 2.30 | -1.75 | -42.68% | 14 | 5 | 26.34% |
| ARE240621P00120000 | 2024-05-02 11:22AM EDT | 120.00 | 5.74 | 3.70 | 4.10 | 0.00 | - | 1 | 7 | 24.76% |
