Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.602,23 -1.365,21 (-2,28%)
Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 95.00 | 0.31 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 100.00 | 0.20 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 105.00 | 0.30 | 0.00 | - | 5 | 165 |
| 8.90 | 0.00 | - | 1 | 1 | 110.00 | 0.90 | -0.07 | -7.22% | 11 | 374 |
| 4.80 | 0.00 | - | 30 | 40 | 115.00 | 2.30 | +0.10 | +4.55% | 46 | 318 |
| 3.00 | 0.00 | - | 14 | 107 | 120.00 | 4.88 | +0.28 | +6.09% | 1 | 705 |
| 0.75 | -0.05 | -6.25% | 3 | 862 | 125.00 | 9.20 | 0.00 | - | 1 | 60 |
| 0.20 | -0.10 | -33.33% | 23 | 262 | 130.00 | 11.08 | 0.00 | - | 2 | 4 |
| 0.35 | 0.00 | - | 4 | 112 | 135.00 | 15.90 | 0.00 | - | 3 | 15 |
| 0.15 | 0.00 | - | 2 | 5 | 140.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 5 | 145.00 | - | - | - | - | - |
