Deutsche Märkte schließen in 4 Stunden 1 Minuten
DAX
17.960,76 +28,59 (+0,16%) Euro Stoxx 50
4.911,90 -9,32 (-0,19%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.309,30 -1,70 (-0,07%) EUR/USD
1,0703 -0,0015 (-0,14%) Bitcoin EUR
54.471,62 +703,53 (+1,31%)
Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240517C00110000 | 2024-04-19 1:24PM EDT | 110.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ARE240517C00115000 | 2024-04-29 1:09PM EDT | 115.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 7 | 46 | 0.00% |
| ARE240517C00120000 | 2024-05-01 11:04AM EDT | 120.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 3.13% |
| ARE240517C00125000 | 2024-05-01 2:48PM EDT | 125.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 16 | 872 | 6.25% |
| ARE240517C00130000 | 2024-04-30 12:30PM EDT | 130.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 261 | 12.50% |
| ARE240517C00135000 | 2024-04-23 12:44PM EDT | 135.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 112 | 12.50% |
| ARE240517C00140000 | 2024-04-22 2:51PM EDT | 140.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| ARE240517C00145000 | 2024-04-22 1:05PM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240517P00075000 | 2024-04-22 3:39PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ARE240517P00080000 | 2024-04-22 9:37AM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ARE240517P00090000 | 2024-04-22 1:53PM EDT | 90.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ARE240517P00095000 | 2024-03-22 2:23PM EDT | 95.00 | 0.31 | 0.00 | 1.30 | 0.00 | - | 4 | 4 | 72.85% |
| ARE240517P00100000 | 2024-04-25 2:35PM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 12.50% |
| ARE240517P00105000 | 2024-04-30 3:06PM EDT | 105.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 165 | 12.50% |
| ARE240517P00110000 | 2024-05-01 9:40AM EDT | 110.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 389 | 6.25% |
| ARE240517P00115000 | 2024-05-01 12:42PM EDT | 115.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 3 | 300 | 1.56% |
| ARE240517P00120000 | 2024-05-01 3:17PM EDT | 120.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 707 | 0.00% |
| ARE240517P00125000 | 2024-04-30 3:35PM EDT | 125.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 0.00% |
| ARE240517P00130000 | 2024-04-15 2:29PM EDT | 130.00 | 11.08 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ARE240517P00135000 | 2024-04-30 3:34PM EDT | 135.00 | 18.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
