Deutsche Märkte geschlossen

Alexandria Real Estate Equities, Inc. (ARE)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
174,72+0,10 (+0,06%)
Ab 2:20PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür16. Oktober 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ARE201016C000850002020-07-09 8:20PM EDT85.0037.2080.8085.300.00--00.00%
ARE201016C000900002020-07-30 2:22PM EDT90.0086.0682.0086.800.00--2105.98%
ARE201016C001050002020-07-09 8:20PM EDT105.0023.8361.0065.300.00-110.00%
ARE201016C001150002020-07-09 8:20PM EDT115.0045.5051.1055.800.00-220.00%
ARE201016C001250002020-08-06 1:35PM EDT125.0049.8048.6051.50-2.18-4.19%12558.48%
ARE201016C001300002020-06-15 11:25AM EDT130.0034.7534.0037.400.00-110.00%
ARE201016C001400002020-07-30 3:00PM EDT140.0037.2034.1037.500.00--349.29%
ARE201016C001450002020-07-30 3:51PM EDT145.0033.0229.4032.700.00-33744.89%
ARE201016C001500002020-07-09 8:20PM EDT150.0015.1019.7022.600.00-1240.00%
ARE201016C001550002020-08-06 1:35PM EDT155.0021.6020.0023.70-1.86-7.93%24338.36%
ARE201016C001600002020-06-16 10:26AM EDT160.0020.509.8013.500.00-2430.00%
ARE201016C001650002020-07-14 12:48PM EDT165.009.1412.1015.800.00-113233.97%
ARE201016C001700002020-07-28 1:13PM EDT170.0010.439.4012.700.00-32733.31%
ARE201016C001750002020-07-23 9:38AM EDT175.005.756.208.100.00-21726.61%
ARE201016C001800002020-08-06 9:48AM EDT180.005.403.705.80-0.10-1.82%21426.01%
ARE201016C001850002020-07-23 1:58PM EDT185.002.051.405.500.00-114230.76%
ARE201016C001950002020-07-09 8:20PM EDT195.003.500.952.550.00-56528.78%
ARE201016C002000002020-08-03 9:37AM EDT200.001.150.001.900.00-2229.40%
Putsfür16. Oktober 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ARE201016P000700002020-07-09 8:20PM EDT70.003.400.004.800.00-24144.90%
ARE201016P000750002020-07-09 8:20PM EDT75.004.810.054.800.00--5135.60%
ARE201016P000850002020-07-09 8:20PM EDT85.002.690.004.800.00--6117.80%
ARE201016P000900002020-07-09 8:20PM EDT90.001.900.152.450.00--295.14%
ARE201016P000950002020-07-16 11:58AM EDT95.001.370.002.250.00--185.74%
ARE201016P001000002020-07-09 8:20PM EDT100.002.800.252.600.00-23283.79%
ARE201016P001100002020-08-03 10:44AM EDT110.001.000.052.250.00-1768.26%
ARE201016P001150002020-07-02 11:23AM EDT115.001.450.452.250.00-2965.16%
ARE201016P001200002020-07-09 8:20PM EDT120.003.280.752.450.00-1162.31%
ARE201016P001250002020-07-09 8:20PM EDT125.003.400.203.500.00-2859.12%
ARE201016P001300002020-07-14 3:59PM EDT130.002.500.304.800.00-110159.02%
ARE201016P001350002020-07-31 12:07PM EDT135.001.500.304.800.00-120153.39%
ARE201016P001400002020-07-16 11:58AM EDT140.004.040.254.900.00-3160.96%
ARE201016P001450002020-06-26 12:57PM EDT145.006.701.154.000.00-111150.28%
ARE201016P001500002020-07-20 3:10PM EDT150.004.730.554.000.00-104744.36%
ARE201016P001550002020-07-27 1:25PM EDT155.005.001.304.600.00-1441.07%
ARE201016P001600002020-08-03 12:32PM EDT160.003.982.056.100.00-11140.75%
ARE201016P001650002020-07-30 3:51PM EDT165.005.404.006.200.00-81734.41%
ARE201016P001700002020-07-02 9:58AM EDT170.0013.705.807.200.00-82630.71%
ARE201016P002000002020-07-09 8:20PM EDT200.0050.9032.0035.100.00--055.00%
ARE201016P002100002020-07-09 8:20PM EDT210.0064.7040.9045.500.00--562.04%
ARE201016P002300002020-07-09 8:20PM EDT230.0081.0060.5065.400.00--175.24%
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen