Deutsche Märkte geschlossen
DAX
18.608,16 +110,22 (+0,60%) Euro Stoxx 50
5.003,54 +19,87 (+0,40%) Dow Jones 30
38.290,76 -395,56 (-1,02%) Gold
2.368,30 +22,50 (+0,96%) EUR/USD
1,0889 +0,0034 (+0,32%) Bitcoin EUR
63.346,75 +834,54 (+1,34%)
Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:07PM EDT. Markt geöffnet.
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240607C00003500 | 2024-05-31 10:07AM EDT | 3.50 | 3.30 | 1.40 | 5.50 | 0.00 | - | 1 | 0 | 443.75% |
| ARDX240607C00004500 | 2024-04-30 9:34AM EDT | 4.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ARDX240607C00006500 | 2024-05-30 1:57PM EDT | 6.50 | 0.45 | 0.35 | 0.60 | 0.00 | - | 7 | 7 | 88.28% |
| ARDX240607C00007000 | 2024-06-03 11:33AM EDT | 7.00 | 0.19 | 0.10 | 0.15 | -0.06 | -24.00% | 92 | 398 | 60.94% |
| ARDX240607C00007500 | 2024-06-03 11:35AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,388 | 109 | 62.50% |
| ARDX240607C00008000 | 2024-05-28 1:20PM EDT | 8.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 45 | 181 | 109.38% |
| ARDX240607C00008500 | 2024-05-23 3:23PM EDT | 8.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 97 | 137.50% |
| ARDX240607C00009000 | 2024-05-28 3:41PM EDT | 9.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 185 | 140.63% |
| ARDX240607C00009500 | 2024-05-15 12:04PM EDT | 9.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 0 | 579.69% |
| ARDX240607C00010000 | 2024-05-14 12:46PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 253 | 181.25% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240607P00006000 | 2024-05-31 1:15PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 17 | 99.61% |
| ARDX240607P00006500 | 2024-05-31 1:05PM EDT | 6.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1,295 | 589 | 73.44% |
| ARDX240607P00007000 | 2024-06-03 12:07PM EDT | 7.00 | 0.30 | 0.00 | 1.00 | -0.05 | -14.29% | 1 | 64 | 127.73% |
| ARDX240607P00007500 | 2024-05-30 11:28AM EDT | 7.50 | 0.90 | 0.00 | 2.65 | 0.00 | - | 25 | 47 | 287.11% |
| ARDX240607P00008000 | 2024-05-13 9:57AM EDT | 8.00 | 0.55 | 0.00 | 3.10 | 0.00 | - | 4 | 1 | 244.53% |
| ARDX240607P00008500 | 2024-05-08 3:09PM EDT | 8.50 | 0.60 | 0.00 | 3.60 | 0.00 | - | - | 0 | 185.16% |
| ARDX240607P00009000 | 2024-05-23 12:52PM EDT | 9.00 | 1.40 | 1.90 | 4.10 | 0.00 | - | 2 | 0 | 469.53% |
