Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.328,34 +20,34 (+0,05%) Gold
2.394,90 +25,50 (+1,08%) EUR/USD
1,0834 +0,0020 (+0,18%) Bitcoin EUR
51.837,34 -1.723,92 (-3,22%)
Arcturus Therapeutics Holdings Inc. (ARCT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:22PM EDT. Markt geöffnet.
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT241220C00020000 | 2024-07-05 1:48PM EDT | 20.00 | 5.00 | 3.80 | 6.30 | -2.00 | -28.57% | 2 | 300 | 79.88% |
| ARCT241220C00022500 | 2024-06-28 3:33PM EDT | 22.50 | 7.00 | 2.05 | 4.90 | 0.00 | - | 1 | 6 | 69.46% |
| ARCT241220C00025000 | 2024-07-05 9:43AM EDT | 25.00 | 3.50 | 2.10 | 3.70 | +0.50 | +16.67% | 1 | 503 | 73.29% |
| ARCT241220C00030000 | 2024-06-27 1:54PM EDT | 30.00 | 3.00 | 1.50 | 2.45 | 0.00 | - | 2 | 22 | 76.90% |
| ARCT241220C00035000 | 2024-06-28 9:48AM EDT | 35.00 | 1.80 | 0.00 | 2.85 | 0.00 | - | 2 | 26 | 80.42% |
| ARCT241220C00040000 | 2024-07-05 1:02PM EDT | 40.00 | 1.00 | 0.80 | 1.60 | +0.25 | +33.33% | 8 | 11 | 86.57% |
| ARCT241220C00045000 | 2024-06-27 1:44PM EDT | 45.00 | 0.75 | 0.00 | 0.95 | 0.00 | - | 1 | 45 | 74.80% |
| ARCT241220C00050000 | 2024-07-01 2:13PM EDT | 50.00 | 0.45 | 0.00 | 2.70 | 0.00 | - | 2 | 8 | 107.37% |
| ARCT241220C00055000 | 2024-06-12 10:13AM EDT | 55.00 | 1.40 | 0.00 | 1.90 | 0.00 | - | 3 | 8 | 103.86% |
| ARCT241220C00060000 | 2024-06-27 11:10AM EDT | 60.00 | 0.18 | 0.00 | 1.75 | 0.00 | - | 2 | 3 | 107.62% |
| ARCT241220C00065000 | 2024-06-13 9:46AM EDT | 65.00 | 0.60 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 112.94% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT241220P00017500 | 2024-06-17 3:58PM EDT | 17.50 | 1.25 | 0.00 | 3.00 | 0.00 | - | - | 1 | 57.62% |
| ARCT241220P00020000 | 2024-06-24 9:30AM EDT | 20.00 | 1.62 | 1.50 | 4.10 | 0.00 | - | 1 | 304 | 60.79% |
| ARCT241220P00022500 | 2024-06-18 10:46AM EDT | 22.50 | 2.60 | 2.70 | 5.50 | 0.00 | - | - | 1 | 58.06% |
| ARCT241220P00025000 | 2024-06-28 3:20PM EDT | 25.00 | 4.94 | 4.50 | 7.00 | 0.00 | - | 1 | 500 | 56.98% |
| ARCT241220P00030000 | 2024-07-01 1:29PM EDT | 30.00 | 8.40 | 9.30 | 11.10 | 0.00 | - | 3 | 73 | 66.16% |
| ARCT241220P00035000 | 2024-06-14 10:26AM EDT | 35.00 | 7.00 | 13.60 | 16.90 | 0.00 | - | 3 | 7 | 81.40% |
| ARCT241220P00040000 | 2024-05-28 3:37PM EDT | 40.00 | 8.00 | 15.30 | 17.00 | 0.00 | - | 50 | 50 | 0.00% |
