Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.344,68 +36,68 (+0,09%) Gold
2.398,70 +29,30 (+1,24%) EUR/USD
1,0837 +0,0022 (+0,21%) Bitcoin EUR
52.193,21 -1.530,29 (-2,85%)
Arcturus Therapeutics Holdings Inc. (ARCT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:44PM EDT. Markt geöffnet.
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240920C00022500 | 2024-07-01 1:28PM EDT | 22.50 | 3.85 | 2.05 | 4.50 | 0.00 | - | 4 | 6 | 98.78% |
| ARCT240920C00025000 | 2024-07-02 12:17PM EDT | 25.00 | 2.00 | 1.80 | 3.50 | 0.00 | - | 42 | 355 | 102.88% |
| ARCT240920C00030000 | 2024-07-01 10:46AM EDT | 30.00 | 1.25 | 0.20 | 3.30 | 0.00 | - | 6 | 392 | 108.01% |
| ARCT240920C00035000 | 2024-07-02 2:09PM EDT | 35.00 | 0.73 | 0.45 | 1.10 | 0.00 | - | 1 | 554 | 96.92% |
| ARCT240920C00040000 | 2024-07-05 1:02PM EDT | 40.00 | 0.25 | 0.00 | 0.90 | -0.25 | -50.00% | 4 | 79 | 97.36% |
| ARCT240920C00045000 | 2024-07-03 11:17AM EDT | 45.00 | 0.26 | 0.05 | 0.50 | 0.00 | - | 9 | 406 | 98.44% |
| ARCT240920C00050000 | 2024-06-18 2:43PM EDT | 50.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | 4 | 27 | 129.20% |
| ARCT240920C00055000 | 2024-07-02 12:41PM EDT | 55.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 86 | 115.04% |
| ARCT240920C00060000 | 2024-07-03 11:00AM EDT | 60.00 | 0.56 | 0.05 | 0.75 | 0.00 | - | 2 | 8 | 133.89% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240920P00017500 | 2024-04-19 10:24AM EDT | 17.50 | 1.10 | 0.00 | 1.40 | 0.00 | - | 10 | 26 | 56.74% |
| ARCT240920P00020000 | 2024-07-02 10:38AM EDT | 20.00 | 2.10 | 0.65 | 3.80 | 0.00 | - | 1 | 16 | 72.66% |
| ARCT240920P00022500 | 2024-07-01 10:44AM EDT | 22.50 | 2.55 | 1.95 | 5.00 | 0.00 | - | 5 | 6 | 67.92% |
| ARCT240920P00025000 | 2024-06-28 12:04PM EDT | 25.00 | 3.03 | 4.10 | 7.00 | 0.00 | - | 1 | 562 | 76.66% |
| ARCT240920P00030000 | 2024-06-21 10:16AM EDT | 30.00 | 5.28 | 8.80 | 11.70 | 0.00 | - | 2 | 339 | 96.34% |
| ARCT240920P00035000 | 2024-06-17 2:57PM EDT | 35.00 | 8.40 | 13.60 | 15.50 | 0.00 | - | 111 | 363 | 91.94% |
| ARCT240920P00040000 | 2024-06-14 11:08AM EDT | 40.00 | 11.10 | 17.80 | 20.20 | 0.00 | - | 1 | 3 | 72.07% |
| ARCT240920P00045000 | 2024-06-07 10:57AM EDT | 45.00 | 9.00 | 22.90 | 25.30 | 0.00 | - | 1 | 7 | 92.77% |
| ARCT240920P00050000 | 2024-04-15 3:33PM EDT | 50.00 | 21.11 | 20.30 | 22.20 | 0.00 | - | 1 | 2 | 0.00% |
