Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.358,47 +50,47 (+0,13%) Gold
2.399,50 +30,10 (+1,27%) EUR/USD
1,0841 +0,0027 (+0,25%) Bitcoin EUR
52.035,40 -1.668,21 (-3,11%)
Arcturus Therapeutics Holdings Inc. (ARCT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:08PM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240719C00022500 | 2024-07-02 3:58PM EDT | 22.50 | 0.85 | 0.60 | 0.70 | 0.00 | - | 31 | 35 | 64.65% |
| ARCT240719C00025000 | 2024-07-03 12:10PM EDT | 25.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 35 | 105 | 59.96% |
| ARCT240719C00030000 | 2024-07-02 11:45AM EDT | 30.00 | 0.43 | 0.00 | 0.60 | 0.00 | - | 53 | 495 | 129.49% |
| ARCT240719C00035000 | 2024-06-26 9:51AM EDT | 35.00 | 0.20 | 0.00 | 1.20 | 0.00 | - | 2 | 276 | 201.56% |
| ARCT240719C00040000 | 2024-07-02 11:45AM EDT | 40.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 2 | 266 | 209.77% |
| ARCT240719C00045000 | 2024-06-26 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 79 | 177.34% |
| ARCT240719C00050000 | 2024-06-10 2:55PM EDT | 50.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 260.16% |
| ARCT240719C00055000 | 2024-06-07 12:05PM EDT | 55.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 280.47% |
| ARCT240719C00060000 | 2024-07-02 3:47PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 200.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240719P00015000 | 2024-06-18 10:16AM EDT | 15.00 | 0.28 | 0.00 | 1.25 | 0.00 | - | - | 7 | 185.35% |
| ARCT240719P00017500 | 2024-06-20 3:52PM EDT | 17.50 | 0.23 | 0.00 | 0.25 | 0.00 | - | - | 13 | 73.63% |
| ARCT240719P00020000 | 2024-07-05 11:32AM EDT | 20.00 | 0.50 | 0.00 | 0.75 | -0.10 | -16.67% | 1 | 28 | 52.83% |
| ARCT240719P00022500 | 2024-07-02 12:17PM EDT | 22.50 | 2.00 | 1.55 | 3.10 | 0.00 | - | 20 | 52 | 94.34% |
| ARCT240719P00025000 | 2024-07-02 9:47AM EDT | 25.00 | 3.17 | 3.20 | 5.10 | 0.00 | - | 1 | 48 | 92.09% |
| ARCT240719P00030000 | 2024-07-02 9:47AM EDT | 30.00 | 7.41 | 7.90 | 10.00 | 0.00 | - | 2 | 0 | 125.98% |
| ARCT240719P00035000 | 2024-07-02 9:47AM EDT | 35.00 | 12.45 | 12.50 | 15.40 | 0.00 | - | 1 | 1 | 164.06% |
| ARCT240719P00040000 | 2024-06-12 12:52PM EDT | 40.00 | 8.10 | 18.20 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARCT240719P00045000 | 2024-06-07 10:41AM EDT | 45.00 | 5.50 | 22.90 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
