Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.670,60 -98,73 (-0,16%)
Arch Resources, Inc. (ARCH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 1.67 | 0.00 | - | 730 | 3,010 |
| - | - | - | - | - | 145.00 | 2.55 | +0.45 | +21.43% | 6 | 38 |
| - | - | - | - | - | 150.00 | 3.35 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 155.00 | 6.00 | +1.20 | +25.00% | 9 | 4 |
| 5.90 | -1.30 | -18.06% | 11 | 1 | 160.00 | 8.56 | +1.23 | +16.78% | 10 | 7 |
| 7.20 | 0.00 | - | - | 1 | 165.00 | 10.94 | +3.44 | +45.87% | 10 | 10 |
| 2.50 | +0.25 | +11.11% | 1 | 5 | 170.00 | 3.80 | 0.00 | - | 2 | 3 |
| 2.00 | 0.00 | - | 5 | 43 | 175.00 | 9.60 | 0.00 | - | 1 | 1 |
| 0.95 | 0.00 | - | 744 | 3,203 | 180.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | 4 | 119 | 185.00 | - | - | - | - | - |
| 0.75 | -3.85 | -83.70% | 10 | 32 | 190.00 | - | - | - | - | - |
