Deutsche Märkte öffnen in 1 Stunde 7 Minute
Nikkei 225
39.497,00 +155,46 (+0,40%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.527,43 +560,77 (+0,98%) CMC Crypto 200
1.282,61 +16,47 (+1,30%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Arch Resources, Inc. (ARCH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 1.00 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 135.00 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 2.20 | 0.00 | - | 123 | 0 |
| - | - | - | - | - | 145.00 | 2.50 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 2 | 0 | 150.00 | 4.60 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 3 | 0 | 155.00 | 9.35 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 12 | 0 | 160.00 | 10.54 | 0.00 | - | 2 | 0 |
| 0.99 | 0.00 | - | 4 | 0 | 165.00 | 10.94 | 0.00 | - | 10 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 170.00 | 20.99 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 175.00 | 9.60 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | 4 | 0 | 185.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 0 | 190.00 | - | - | - | - | - |
