Deutsche Märkte öffnen in 5 Stunden 14 Minuten
Nikkei 225
38.904,70 +287,60 (+0,74%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.192,08 -553,43 (-0,85%) CMC Crypto 200
1.509,61 -16,80 (-1,10%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:21.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240621C00021000 | 2024-05-22 3:13PM EDT | 2024-06-21 | 0.47 | 0.40 | 0.60 | -0.09 | -16.07% | 56 | 10,034 | 16.02% |
| ARCC240719C00021000 | 2024-05-22 11:38AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.65 | +0.05 | +10.00% | 1 | 56 | 13.09% |
| ARCC240816C00021000 | 2024-05-22 11:12AM EDT | 2024-08-16 | 0.70 | 0.40 | 0.65 | +0.10 | +16.67% | 36 | 2,536 | 10.74% |
| ARCC240920C00021000 | 2024-05-22 3:37PM EDT | 2024-09-20 | 0.70 | 0.65 | 0.75 | -0.03 | -4.11% | 21 | 1,383 | 11.18% |
| ARCC241220C00021000 | 2024-05-22 10:56AM EDT | 2024-12-20 | 0.85 | 0.70 | 0.95 | -0.01 | -1.16% | 1 | 1,022 | 11.65% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240621P00021000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 0.26 | 0.25 | 0.30 | +0.05 | +23.81% | 385 | 4,144 | 19.04% |
| ARCC240719P00021000 | 2024-05-22 1:06PM EDT | 2024-07-19 | 0.36 | 0.30 | 0.40 | +0.06 | +20.00% | 2 | 65 | 16.80% |
| ARCC240816P00021000 | 2024-05-22 12:54PM EDT | 2024-08-16 | 0.50 | 0.45 | 0.55 | +0.05 | +11.11% | 161 | 133 | 17.58% |
| ARCC240920P00021000 | 2024-05-22 2:23PM EDT | 2024-09-20 | 0.80 | 0.70 | 0.85 | +0.07 | +9.59% | 271 | 123 | 21.07% |
| ARCC241220P00021000 | 2024-05-21 1:26PM EDT | 2024-12-20 | 1.10 | 0.70 | 2.00 | 0.00 | - | 7 | 49 | 33.94% |
