Deutsche Märkte öffnen in 29 Minuten
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.090,67 -441,86 (-0,68%) CMC Crypto 200
1.510,37 +7,71 (+0,51%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240621C00020000 | 2024-05-22 11:38AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARCC240719C00020000 | 2024-05-20 10:27AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARCC240816C00020000 | 2024-05-17 12:28PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARCC240920C00020000 | 2024-05-21 11:06AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARCC241220C00020000 | 2024-05-20 12:54PM EDT | 2024-12-20 | 1.53 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ARCC250117C00020000 | 2024-05-22 2:09PM EDT | 2025-01-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARCC260116C00020000 | 2024-05-22 2:09PM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240621P00020000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 6.25% |
| ARCC240719P00020000 | 2024-05-21 3:42PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARCC240816P00020000 | 2024-05-22 2:27PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| ARCC240920P00020000 | 2024-05-22 2:38PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| ARCC241220P00020000 | 2024-05-22 3:17PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ARCC250117P00020000 | 2024-05-22 11:49AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| ARCC260116P00020000 | 2024-05-20 10:55AM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
