Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ARCC240621C00017000 | 2024-04-15 2:04PM EDT | 2024-06-21 | 3.30 | 3.20 | 5.80 | 0.00 | - | 21 | 8 | 58.98% |
ARCC240920C00017000 | 2024-04-02 10:10AM EDT | 2024-09-20 | 3.45 | 3.00 | 4.00 | 0.00 | - | - | 0 | 0.00% |
ARCC250117C00017000 | 2024-05-20 11:39AM EDT | 2025-01-17 | 4.70 | 3.80 | 5.60 | 0.00 | - | 1 | 55 | 47.31% |
ARCC260116C00017000 | 2023-12-13 2:20PM EDT | 2026-01-16 | 3.10 | 1.90 | 5.10 | 0.00 | - | 1 | 2 | 23.29% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ARCC240621P00017000 | 2024-05-07 10:00AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 6,957 | 55.27% |
ARCC240816P00017000 | 2024-03-15 3:12PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 306 | 336 | 39.06% |
ARCC240920P00017000 | 2024-04-22 12:27PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.55 | 0.00 | - | 20 | 1,072 | 46.39% |
ARCC241220P00017000 | 2024-05-07 9:59AM EDT | 2024-12-20 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 306 | 24.90% |
ARCC250117P00017000 | 2024-05-21 1:49PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.25 | 0.00 | - | 3 | 4,120 | 25.00% |
ARCC260116P00017000 | 2024-05-21 10:18AM EDT | 2026-01-16 | 0.78 | 0.55 | 0.90 | 0.00 | - | 1 | 638 | 25.64% |