Deutsche Märkte schließen in 7 Stunden 56 Minuten
DAX
18.230,23 +74,99 (+0,41%) Euro Stoxx 50
4.933,00 +17,06 (+0,35%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,50 -0,70 (-0,03%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.866,47 -673,20 (-1,17%)
Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC241220C00010000 | 2024-04-03 2:28PM EDT | 10.00 | 9.66 | 8.30 | 12.90 | 0.00 | - | 2 | 1 | 161.43% |
| ARCC241220C00012000 | 2024-05-28 12:09PM EDT | 12.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARCC241220C00014000 | 2024-06-20 9:34AM EDT | 14.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARCC241220C00015000 | 2024-06-14 11:49AM EDT | 15.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARCC241220C00018000 | 2024-03-20 12:30PM EDT | 18.00 | 2.20 | 2.50 | 3.60 | 0.00 | - | - | 10 | 38.72% |
| ARCC241220C00019000 | 2024-06-20 11:00AM EDT | 19.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARCC241220C00020000 | 2024-06-25 10:55AM EDT | 20.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ARCC241220C00021000 | 2024-06-26 12:45PM EDT | 21.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.78% |
| ARCC241220C00022000 | 2024-06-26 1:39PM EDT | 22.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 3.13% |
| ARCC241220C00023000 | 2024-06-26 2:58PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ARCC241220C00024000 | 2024-06-12 2:16PM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| ARCC241220C00025000 | 2024-03-18 10:54AM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 7 | 7 | 31.30% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC241220P00014000 | 2024-06-14 3:22PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ARCC241220P00015000 | 2024-06-13 12:00PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| ARCC241220P00016000 | 2024-04-24 9:30AM EDT | 16.00 | 0.33 | 0.00 | 0.65 | 0.00 | - | 2 | 6 | 44.29% |
| ARCC241220P00017000 | 2024-06-20 10:46AM EDT | 17.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ARCC241220P00018000 | 2024-06-26 3:21PM EDT | 18.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| ARCC241220P00019000 | 2024-06-25 12:02PM EDT | 19.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| ARCC241220P00020000 | 2024-06-26 2:58PM EDT | 20.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| ARCC241220P00021000 | 2024-06-26 1:32PM EDT | 21.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ARCC241220P00022000 | 2024-06-24 12:49PM EDT | 22.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ARCC241220P00023000 | 2024-06-25 1:02PM EDT | 23.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
