Deutsche Märkte schließen in 7 Stunden 50 Minuten
DAX
18.223,48 +68,24 (+0,38%) Euro Stoxx 50
4.931,18 +15,24 (+0,31%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,50 -1,70 (-0,07%) EUR/USD
1,0699 +0,0015 (+0,14%) Bitcoin EUR
56.829,52 -871,93 (-1,51%)
Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240920C00016000 | 2024-04-02 10:12AM EDT | 16.00 | 4.61 | 4.40 | 4.90 | 0.00 | - | - | 0 | 49.41% |
| ARCC240920C00017000 | 2024-05-30 10:08AM EDT | 17.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARCC240920C00018000 | 2024-05-15 10:29AM EDT | 18.00 | 3.20 | 1.60 | 3.10 | 0.00 | - | 1 | 0 | 39.50% |
| ARCC240920C00019000 | 2024-06-25 1:36PM EDT | 19.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| ARCC240920C00020000 | 2024-06-26 11:52AM EDT | 20.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARCC240920C00021000 | 2024-06-26 2:17PM EDT | 21.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 1.56% |
| ARCC240920C00022000 | 2024-06-26 3:11PM EDT | 22.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ARCC240920C00023000 | 2024-06-11 1:48PM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240920P00015000 | 2024-06-05 3:58PM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARCC240920P00016000 | 2024-05-07 9:59AM EDT | 16.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 28 | 51.66% |
| ARCC240920P00017000 | 2024-06-26 9:30AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARCC240920P00018000 | 2024-06-20 12:44PM EDT | 18.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARCC240920P00019000 | 2024-06-26 9:30AM EDT | 19.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARCC240920P00020000 | 2024-06-26 3:52PM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ARCC240920P00021000 | 2024-06-26 10:52AM EDT | 21.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ARCC240920P00022000 | 2024-06-20 10:21AM EDT | 22.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARCC240920P00023000 | 2024-06-10 3:08PM EDT | 23.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARCC240920P00024000 | 2024-05-13 9:36AM EDT | 24.00 | 3.84 | 2.25 | 5.10 | 0.00 | - | 39 | 39 | 72.02% |
