Deutsche Märkte schließen in 8 Stunden 5 Minuten
DAX
18.199,83 +44,59 (+0,25%) Euro Stoxx 50
4.924,64 +8,70 (+0,18%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,80 -1,40 (-0,06%) EUR/USD
1,0697 +0,0014 (+0,13%) Bitcoin EUR
56.742,81 -952,10 (-1,65%)
Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240816C00012000 | 2024-05-17 12:12PM EDT | 12.00 | 9.15 | 6.80 | 10.70 | 0.00 | - | 1 | 0 | 98.24% |
| ARCC240816C00013000 | 2024-05-28 9:38AM EDT | 13.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARCC240816C00018000 | 2024-05-16 12:29PM EDT | 18.00 | 3.25 | 1.85 | 4.50 | 0.00 | - | 1 | 0 | 54.59% |
| ARCC240816C00019000 | 2024-06-06 2:04PM EDT | 19.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ARCC240816C00020000 | 2024-06-25 3:12PM EDT | 20.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARCC240816C00021000 | 2024-06-26 3:50PM EDT | 21.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 1.56% |
| ARCC240816C00022000 | 2024-06-25 1:47PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARCC240816C00023000 | 2024-06-11 2:44PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240816P00010000 | 2024-04-19 1:49PM EDT | 10.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| ARCC240816P00015000 | 2024-03-18 9:30AM EDT | 15.00 | 0.05 | 0.00 | 2.75 | 0.00 | - | 200 | 200 | 133.40% |
| ARCC240816P00016000 | 2024-05-02 10:02AM EDT | 16.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 7 | 78 | 66.99% |
| ARCC240816P00017000 | 2024-06-26 1:22PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ARCC240816P00018000 | 2024-06-06 2:03PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARCC240816P00019000 | 2024-06-25 2:22PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ARCC240816P00020000 | 2024-06-26 2:43PM EDT | 20.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| ARCC240816P00021000 | 2024-06-26 3:55PM EDT | 21.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ARCC240816P00022000 | 2024-06-26 2:24PM EDT | 22.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARCC240816P00023000 | 2024-03-13 9:57AM EDT | 23.00 | 3.00 | 2.50 | 3.00 | 0.00 | - | - | 30 | 45.61% |
