Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.102,89 +287,11 (+0,46%)
Accuray Incorporated (ARAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARAY240621C00001000 | 2023-12-11 11:59AM EDT | 1.00 | 1.65 | 0.40 | 4.20 | 0.00 | - | 15 | 18 | 0.00% |
| ARAY240621C00002000 | 2024-06-12 9:31AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 472 | 118.75% |
| ARAY240621C00003000 | 2024-04-30 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 463 | 50.00% |
| ARAY240621C00004000 | 2024-03-08 1:06PM EDT | 4.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 20 | 456.25% |
| ARAY240621C00005000 | 2023-12-27 10:31AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 462.50% |
| ARAY240621C00006000 | 2024-03-07 1:23PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 518.75% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARAY240621P00001000 | 2024-05-02 9:57AM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 5 | 331.25% |
| ARAY240621P00002000 | 2024-05-24 9:30AM EDT | 2.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 48 | 125.00% |
| ARAY240621P00003000 | 2024-06-13 10:41AM EDT | 3.00 | 1.25 | 0.00 | 1.55 | 0.00 | - | 4 | 4 | 654.69% |
| ARAY240621P00004000 | 2023-12-15 1:24PM EDT | 4.00 | 1.35 | 1.15 | 1.30 | 0.00 | - | 3 | 6 | 0.00% |
| ARAY240621P00005000 | 2024-05-02 2:40PM EDT | 5.00 | 3.55 | 1.30 | 3.80 | 0.00 | - | - | 0 | 1,168.75% |
| ARAY240621P00006000 | 2024-05-02 2:40PM EDT | 6.00 | 4.50 | 3.90 | 4.80 | 0.00 | - | - | 0 | 659.38% |
