Deutsche Märkte schließen in 56 Minuten
DAX
18.281,38 +70,83 (+0,39%) Euro Stoxx 50
4.908,35 +5,75 (+0,12%) Dow Jones 30
39.392,24 +228,18 (+0,58%) Gold
2.340,20 +3,60 (+0,15%) EUR/USD
1,0702 -0,0007 (-0,06%) Bitcoin EUR
57.061,32 -956,32 (-1,65%)
Accuray Incorporated (ARAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:33AM EDT. Markt geöffnet.
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARAY240920C00001000 | 2024-06-20 10:46AM EDT | 1.00 | 0.05 | 0.00 | 3.50 | 0.00 | - | 3 | 163 | 843.75% |
| ARAY240920C00002000 | 2024-06-18 9:32AM EDT | 2.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 4 | 436 | 57.03% |
| ARAY240920C00003000 | 2024-06-14 10:15AM EDT | 3.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 2,871 | 85.94% |
| ARAY240920C00004000 | 2024-06-12 11:23AM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 451 | 228.91% |
| ARAY240920C00005000 | 2024-04-01 10:13AM EDT | 5.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 21 | 216.02% |
| ARAY240920C00006000 | 2024-02-13 10:30AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 134.38% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARAY240920P00001000 | 2024-06-10 9:30AM EDT | 1.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 33 | 129.69% |
| ARAY240920P00002000 | 2024-06-06 11:23AM EDT | 2.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 10 | 171 | 94.53% |
| ARAY240920P00003000 | 2024-05-08 10:04AM EDT | 3.00 | 1.25 | 0.00 | 1.30 | 0.00 | - | 2 | 19 | 108.59% |
| ARAY240920P00004000 | 2024-03-08 10:33AM EDT | 4.00 | 1.15 | 1.35 | 4.80 | 0.00 | - | 10 | 64 | 378.91% |
| ARAY240920P00005000 | 2024-03-07 2:11PM EDT | 5.00 | 2.20 | 0.10 | 3.00 | 0.00 | - | - | 0 | 0.00% |
