Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.033,75 +206,82 (+0,33%)
Accuray Incorporated (ARAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARAY240920C00001000 | 2024-06-11 1:10PM EDT | 1.00 | 0.85 | 0.00 | 1.95 | 0.00 | - | 3 | 163 | 203.13% |
| ARAY240920C00002000 | 2024-06-13 1:40PM EDT | 2.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 12 | 428 | 69.14% |
| ARAY240920C00003000 | 2024-06-12 3:34PM EDT | 3.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 10 | 2,881 | 85.94% |
| ARAY240920C00004000 | 2024-06-12 11:23AM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 451 | 223.44% |
| ARAY240920C00005000 | 2024-04-01 10:13AM EDT | 5.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 21 | 209.38% |
| ARAY240920C00006000 | 2024-02-13 10:30AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 129.69% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARAY240920P00001000 | 2024-06-10 9:30AM EDT | 1.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 33 | 116.41% |
| ARAY240920P00002000 | 2024-06-06 11:23AM EDT | 2.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 10 | 171 | 77.73% |
| ARAY240920P00003000 | 2024-05-08 10:04AM EDT | 3.00 | 1.25 | 0.00 | 1.30 | 0.00 | - | 2 | 19 | 75.00% |
| ARAY240920P00004000 | 2024-03-08 10:33AM EDT | 4.00 | 1.15 | 1.35 | 4.80 | 0.00 | - | 10 | 64 | 347.27% |
| ARAY240920P00005000 | 2024-03-07 2:11PM EDT | 5.00 | 2.20 | 0.10 | 3.00 | 0.00 | - | - | 0 | 0.00% |
