Deutsche Märkte geschlossen
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.864,68 +306,57 (+0,77%) Gold
2.393,70 +33,80 (+1,43%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
59.882,55 +3.528,94 (+6,26%)
Antero Resources Corporation (AR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:14PM EDT. Markt geöffnet.
Strike:37.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 962 | 2024-05-17 | 2.20 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 25 | 18 | 2024-05-24 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 9 | 2024-06-07 | - | - | - | - | - |
| 0.35 | 0.00 | - | 8 | 334 | 2024-06-21 | 3.50 | 0.00 | - | 1 | 9 |
| 1.45 | +0.24 | +19.83% | 1 | 321 | 2024-08-16 | 4.35 | 0.00 | - | 2 | 26 |
| 3.30 | 0.00 | - | 4 | 53 | 2024-11-15 | 7.30 | 0.00 | - | 2 | 12 |
| 3.60 | +0.42 | +13.21% | 1 | 2,512 | 2025-01-17 | 5.48 | 0.00 | - | 2 | 23 |
| 6.95 | +0.46 | +7.09% | 4 | 427 | 2026-01-16 | 7.33 | 0.00 | - | 2 | 25 |
