Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.489,98 +102,22 (+0,26%) Gold
2.374,80 +34,50 (+1,47%) EUR/USD
1,0776 -0,0008 (-0,08%) Bitcoin EUR
56.261,00 -1.451,42 (-2,51%)
Antero Resources Corporation (AR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:56PM EDT. Markt geöffnet.
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.67 | -1.41 | -13.99% | 1 | 3 | 24.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | - | 3 |
| 8.74 | 0.00 | - | 2 | 2 | 25.50 | - | - | - | - | - |
| - | - | - | - | - | 26.00 | 0.05 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 26.50 | 0.17 | 0.00 | - | 1 | 1 |
| 5.49 | 0.00 | - | 5 | 3 | 27.00 | 0.02 | 0.00 | - | 4 | 11 |
| 2.18 | 0.00 | - | 1 | 1 | 27.50 | 0.54 | 0.00 | - | 1 | 2 |
| 5.42 | -0.41 | -7.03% | 10 | 13 | 28.00 | 0.01 | 0.00 | - | 10 | 40 |
| 1.39 | 0.00 | - | 13 | 21 | 28.50 | 0.75 | 0.00 | - | 20 | 20 |
| 4.19 | -1.50 | -26.36% | 17 | 70 | 29.00 | 0.01 | -0.06 | -85.71% | 150 | 29 |
| 5.21 | 0.00 | - | 1 | 14 | 29.50 | 0.01 | -0.03 | -75.00% | 100 | 203 |
| 3.25 | -1.42 | -30.41% | 1 | 172 | 30.00 | 0.02 | +0.01 | +100.00% | 20 | 32 |
| 3.00 | +0.45 | +17.65% | 13 | 61 | 30.50 | 0.01 | 0.00 | - | 120 | 42 |
| 2.31 | -0.99 | -30.00% | 3 | 59 | 31.00 | 0.01 | -0.19 | -95.00% | 20 | 63 |
| 2.65 | 0.00 | - | 5 | 379 | 31.50 | 0.55 | 0.00 | - | 1 | 126 |
| 1.48 | -1.49 | -50.17% | 48 | 24 | 32.00 | 0.01 | -0.01 | -50.00% | 132 | 175 |
| 1.82 | +1.06 | +139.47% | 20 | 53 | 32.50 | 0.04 | 0.00 | - | 26 | 158 |
| 0.14 | -1.12 | -88.89% | 63 | 809 | 33.00 | 0.06 | +0.03 | +100.00% | 5 | 88 |
| 0.02 | -0.68 | -97.14% | 1,030 | 249 | 33.50 | 0.34 | +0.27 | +385.71% | 336 | 362 |
| 0.05 | -0.29 | -85.29% | 10 | 303 | 34.00 | 0.88 | +0.81 | +1,157.14% | 38 | 371 |
| 0.04 | -0.05 | -55.56% | 26 | 540 | 34.50 | 0.72 | +0.27 | +60.00% | 4 | 141 |
| 0.06 | 0.00 | - | 15 | 221 | 35.00 | 0.68 | 0.00 | - | 100 | 93 |
| 0.01 | 0.00 | - | 1 | 24 | 35.50 | 1.17 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 2 | 85 | 36.00 | 1.63 | 0.00 | - | 4 | 5 |
| 0.13 | 0.00 | - | 1 | 1 | 37.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 4 | 38.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 28 | 39.00 | - | - | - | - | - |
| - | - | - | - | - | 41.00 | 6.30 | 0.00 | - | - | 6 |
