Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.822,96 +264,85 (+0,67%) Bitcoin EUR
60.163,16 +3.755,64 (+6,66%) CMC Crypto 200
1.380,93 +112,98 (+8,91%) Nasdaq Compositive
16.716,72 +205,54 (+1,24%) S&P 500
5.298,34 +51,66 (+0,98%)
Antero Resources Corporation (AR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:48PM EDT. Markt geöffnet.
Strike:36.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 667 | 2024-05-17 | - | - | - | - | - |
| 0.12 | +0.02 | +20.00% | 10 | 30 | 2024-05-24 | - | - | - | - | - |
| 0.12 | 0.00 | - | 8 | 12 | 2024-05-31 | 2.92 | 0.00 | - | 2 | 2 |
| 0.40 | +0.12 | +42.86% | 4 | 4 | 2024-06-07 | - | - | - | - | - |
| 0.62 | +0.17 | +37.78% | 47 | 886 | 2024-06-21 | 2.18 | -0.26 | -10.66% | 38 | 231 |
| 1.82 | +0.26 | +16.67% | 3 | 520 | 2024-08-16 | 3.70 | 0.00 | - | 3 | 422 |
| 3.24 | +0.42 | +14.89% | 3 | 339 | 2024-11-15 | 4.00 | 0.00 | - | 4 | 4 |
| 3.60 | 0.00 | - | 29 | 35 | 2025-01-17 | 4.55 | -0.20 | -4.21% | 28 | 4 |
