Deutsche Märkte geschlossen
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.861,46 +303,35 (+0,77%) Gold
2.393,90 +34,00 (+1,44%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
59.882,55 +3.528,94 (+6,26%)
Antero Resources Corporation (AR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:14PM EDT. Markt geöffnet.
Strike:35.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | +0.04 | +80.00% | 313 | 2,778 | 2024-05-17 | 0.80 | -0.90 | -52.94% | 4 | 55 |
| 0.35 | +0.06 | +20.69% | 24 | 137 | 2024-05-24 | 2.32 | 0.00 | - | - | 138 |
| 0.53 | +0.23 | +76.67% | 2 | 34 | 2024-05-31 | 1.90 | 0.00 | - | 2 | 56 |
| 0.49 | 0.00 | - | 1 | 23 | 2024-06-07 | 1.82 | 0.00 | - | 1 | 6 |
| 0.73 | -0.02 | -2.67% | 1 | 58 | 2024-06-14 | 1.56 | 0.00 | - | 10 | 11 |
| 1.02 | +0.30 | +41.67% | 5 | 1,684 | 2024-06-21 | 1.50 | -0.19 | -11.24% | 26 | 465 |
| 0.85 | 0.00 | - | 2 | 2 | 2024-06-28 | - | - | - | - | - |
| 2.16 | +0.17 | +8.54% | 14 | 483 | 2024-08-16 | 2.78 | 0.00 | - | 70 | 513 |
| 3.40 | 0.00 | - | 1 | 1,162 | 2024-11-15 | 3.66 | 0.00 | - | 34 | 181 |
| 4.47 | +0.42 | +10.37% | 11 | 8,044 | 2025-01-17 | 4.00 | -0.30 | -6.98% | 421 | 347 |
| 7.31 | 0.00 | - | 2 | 446 | 2026-01-16 | 6.40 | 0.00 | - | 1 | 71 |
