Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.845,17 +287,06 (+0,73%) Bitcoin EUR
60.662,45 +4.112,67 (+7,27%) CMC Crypto 200
1.384,43 +116,48 (+9,19%) Nasdaq Compositive
16.739,57 +228,39 (+1,38%) S&P 500
5.302,40 +55,72 (+1,06%)
Antero Resources Corporation (AR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:30PM EDT. Markt geöffnet.
Strike:34.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.49 | +0.14 | +40.00% | 128 | 2,891 | 2024-05-17 | 0.17 | -0.17 | -50.00% | 547 | 516 |
| 0.80 | +0.20 | +33.33% | 10 | 167 | 2024-05-24 | 0.47 | -0.53 | -53.00% | 118 | 60 |
| 0.75 | +0.04 | +5.63% | 2 | 27 | 2024-05-31 | 1.65 | 0.00 | - | 2 | 119 |
| 0.98 | +0.06 | +6.52% | 2 | 18 | 2024-06-07 | 0.90 | 0.00 | - | 20 | 28 |
| 1.36 | +0.30 | +28.30% | 2 | 13 | 2024-06-14 | 1.00 | -0.80 | -44.44% | 4 | 2 |
| 1.46 | +0.09 | +6.57% | 523 | 1,630 | 2024-06-21 | 0.95 | -0.25 | -20.83% | 397 | 969 |
| 1.67 | -0.05 | -2.91% | 18 | 6 | 2024-06-28 | 1.13 | -0.32 | -22.07% | 6 | 5 |
| 2.81 | +0.46 | +19.57% | 22 | 134 | 2024-08-16 | 1.97 | -0.41 | -17.23% | 13 | 563 |
| 3.80 | 0.00 | - | 1 | 405 | 2024-11-15 | 3.55 | 0.00 | - | 2 | 21 |
| 4.48 | 0.00 | - | 1 | 1 | 2025-01-17 | 3.70 | -0.15 | -3.90% | 19 | 74 |
