Deutsche Märkte schließen in 3 Stunden 34 Minuten
DAX
18.671,64 -55,12 (-0,29%) Euro Stoxx 50
5.030,84 -16,15 (-0,32%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.409,60 -16,30 (-0,67%) EUR/USD
1,0826 -0,0033 (-0,30%) Bitcoin EUR
64.577,19 -1.143,80 (-1,74%)
Antero Resources Corporation (AR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:32.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.15 | 0.00 | - | 7 | 86 | 2024-05-24 | 0.51 | 0.00 | - | 1 | 4 |
| 2.80 | 0.00 | - | 2 | 24 | 2024-05-31 | 0.05 | 0.00 | - | 4 | 152 |
| 3.45 | 0.00 | - | 2 | 15 | 2024-06-07 | 0.09 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-14 | 0.91 | 0.00 | - | 3 | 11 |
| 2.92 | 0.00 | - | 20 | 1,139 | 2024-06-21 | 0.20 | 0.00 | - | 2 | 857 |
| 3.25 | 0.00 | - | 10 | 12 | 2024-06-28 | 0.27 | 0.00 | - | 100 | 118 |
| 4.00 | 0.00 | - | 1 | 12 | 2024-07-19 | - | - | - | - | - |
| 4.00 | 0.00 | - | 6 | 410 | 2024-08-16 | 1.06 | 0.00 | - | 101 | 454 |
| 5.75 | 0.00 | - | 1 | 352 | 2024-11-15 | 2.02 | 0.00 | - | 5 | 73 |
| 6.85 | 0.00 | - | 3 | 5 | 2025-01-17 | 2.70 | 0.00 | - | 19 | 20 |
| 9.35 | 0.00 | - | 1 | 310 | 2026-01-16 | 4.13 | 0.00 | - | 2 | 370 |
