Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.59 | -0.33 | -11.30% | 16 | 54 | 2024-05-24 | 0.03 | 0.00 | - | 11 | 23 |
2.54 | 0.00 | - | 3 | 7 | 2024-05-31 | 0.07 | 0.00 | - | 3 | 137 |
- | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 2 | 2 |
3.62 | 0.00 | - | 6 | 12 | 2024-06-14 | 0.10 | 0.00 | - | 1 | 5 |
3.90 | 0.00 | - | 6 | 873 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 2,868 |
4.73 | 0.00 | - | 1 | 4 | 2024-06-28 | - | - | - | - | - |
5.80 | 0.00 | - | 11 | 620 | 2024-08-16 | 0.96 | +0.34 | +54.84% | 100 | 471 |
6.00 | 0.00 | - | 2 | 378 | 2024-11-15 | 1.47 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 2025-01-17 | 2.41 | 0.00 | - | 32 | 254 |